Cap Mercado $2.45T
4.67%
Volume 24h $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Eldarune (ELDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.01179 | $0.01179 | $0.012337 | $0.012287 | $624,668 | $1,295,101 |
| May-01 2024 | $0.012305 | $0.012072 | $0.012606 | $0.012175 | $597,419 | $1,351,672 |
| Apr-30 2024 | $0.012114 | $0.012031 | $0.012772 | $0.012031 | $548,912 | $1,330,631 |
| Apr-29 2024 | $0.012098 | $0.01154 | $0.012323 | $0.012323 | $570,010 | $1,328,912 |
| Apr-28 2024 | $0.01232 | $0.012135 | $0.012354 | $0.012339 | $398,962 | $1,353,289 |
| Apr-27 2024 | $0.012341 | $0.011673 | $0.012375 | $0.01204 | $619,038 | $1,355,577 |
| Apr-26 2024 | $0.012029 | $0.012029 | $0.012484 | $0.012437 | $710,798 | $1,321,281 |
| Apr-25 2024 | $0.012448 | $0.012448 | $0.013336 | $0.013147 | $655,906 | $1,367,387 |
| Apr-24 2024 | $0.013155 | $0.013155 | $0.014614 | $0.014614 | $626,797 | $1,444,998 |
| Apr-23 2024 | $0.014655 | $0.014314 | $0.014655 | $0.014654 | $755,749 | $1,609,818 |
| Apr-22 2024 | $0.014765 | $0.014713 | $0.015738 | $0.015618 | $762,023 | $1,621,866 |
| Apr-21 2024 | $0.015399 | $0.013689 | $0.015399 | $0.014147 | $517,727 | $1,691,512 |
| Apr-20 2024 | $0.014158 | $0.012627 | $0.014183 | $0.012766 | $506,273 | $1,555,153 |
| Apr-19 2024 | $0.012836 | $0.01076 | $0.013365 | $0.011688 | $670,483 | $1,410,010 |
| Apr-18 2024 | $0.011883 | $0.011279 | $0.012296 | $0.011785 | $572,560 | $1,305,334 |