Cap Marché $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ELD RUNE - Rune.Game (ELD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
| Jun-23 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
| Jun-22 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
| Jun-21 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
| Jun-20 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
| Jun-19 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
| Jun-18 2022 | $0.154492 | $0.154387 | $0.154944 | $0.154582 | - | - |
| Jun-17 2022 | $0.154588 | $0.154342 | $0.154969 | $0.154457 | $3 | - |
| Jun-16 2022 | $0.154449 | $0.154344 | $0.155891 | $0.155539 | $3 | - |
| Jun-15 2022 | $0.155542 | $0.155335 | $0.156041 | $0.155802 | $3 | - |
| Jun-14 2022 | $0.155809 | $0.155361 | $0.158253 | $0.157981 | $34 | - |
| Jun-13 2022 | $0.15798 | $0.157685 | $0.175117 | $0.175117 | $31 | - |
| Jun-12 2022 | $0.175117 | $0.175117 | $0.175117 | $0.175117 | - | - |
| Jun-11 2022 | $0.175117 | $0.175117 | $0.175117 | $0.175117 | - | - |
| Jun-10 2022 | $0.175117 | $0.175117 | $0.175117 | $0.175117 | - | - |