時価総額 $2.46T
2.19%
ボリューム24h $127.71B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
硬貨
27.058
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
| Jun-23 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
| Jun-22 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
| Jun-21 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
| Jun-20 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
| Jun-19 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
| Jun-18 2022 | $0.154492 | $0.154387 | $0.154944 | $0.154582 | - | - |
| Jun-17 2022 | $0.154588 | $0.154342 | $0.154969 | $0.154457 | $3 | - |
| Jun-16 2022 | $0.154449 | $0.154344 | $0.155891 | $0.155539 | $3 | - |
| Jun-15 2022 | $0.155542 | $0.155335 | $0.156041 | $0.155802 | $3 | - |
| Jun-14 2022 | $0.155809 | $0.155361 | $0.158253 | $0.157981 | $34 | - |
| Jun-13 2022 | $0.15798 | $0.157685 | $0.175117 | $0.175117 | $31 | - |
| Jun-12 2022 | $0.175117 | $0.175117 | $0.175117 | $0.175117 | - | - |
| Jun-11 2022 | $0.175117 | $0.175117 | $0.175117 | $0.175117 | - | - |
| Jun-10 2022 | $0.175117 | $0.175117 | $0.175117 | $0.175117 | - | - |