Cap Marché $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Elastic Bitcoin (XBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $6,930.51 | $6,930.51 | $6,930.51 | $6,930.51 | - | - |
| Sep-12 2022 | $6,930.51 | $6,930.51 | $6,930.51 | $6,930.51 | - | - |
| Sep-11 2022 | $6,930.51 | $6,930.51 | $6,930.51 | $6,930.51 | - | - |
| Sep-10 2022 | $6,930.51 | $6,930.51 | $6,930.51 | $6,930.51 | - | - |
| Sep-09 2022 | $6,930.51 | $6,930.51 | $6,930.51 | $6,930.51 | - | - |
| Sep-08 2022 | $6,930.51 | $6,930.51 | $6,930.51 | $6,930.51 | - | - |
| Sep-07 2022 | $6,930.51 | $6,879.41 | $7,081.80 | $7,076.75 | - | - |
| Sep-06 2022 | $7,075.25 | $7,075.25 | $7,540.70 | $7,372.20 | $85 | - |
| Sep-05 2022 | $7,372.20 | $7,372.20 | $7,372.20 | $7,372.20 | - | - |
| Sep-04 2022 | $7,372.20 | $7,372.20 | $7,372.20 | $7,372.20 | - | - |
| Sep-03 2022 | $7,372.20 | $7,372.20 | $7,372.20 | $7,372.20 | - | - |
| Sep-02 2022 | $7,372.20 | $7,372.20 | $7,372.20 | $7,372.20 | - | - |
| Sep-01 2022 | $7,372.20 | $7,372.20 | $7,372.20 | $7,372.20 | - | - |
| Aug-31 2022 | $7,372.20 | $7,367.07 | $7,372.20 | $7,367.07 | - | - |
| Aug-30 2022 | $7,367.10 | $6,949.15 | $7,527.43 | $7,323.13 | - | - |