Cap Marché $2.23T
5.53%
Volume 24h $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
Monnaies
28.417
+20
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.00398165 | $0.00398165 | $0.00398165 | $0.00398165 | - | - |
Jan-18 2024 | $0.00398165 | $0.00398165 | $0.00398165 | $0.00398165 | - | - |
Jan-17 2024 | $0.00398165 | $0.00398165 | $0.00398165 | $0.00398165 | - | - |
Jan-16 2024 | $0.00398165 | $0.00398165 | $0.00398165 | $0.00398165 | - | - |
Jan-15 2024 | $0.00398165 | $0.00398165 | $0.00398165 | $0.00398165 | - | - |
Jan-14 2024 | $0.00398165 | $0.00398165 | $0.00398165 | $0.00398165 | - | - |
Jan-13 2024 | $0.00398165 | $0.00398165 | $0.00398165 | $0.00398165 | - | - |
Jan-12 2024 | $0.00398165 | $0.00366799 | $0.00398165 | $0.00366799 | $0 | - |
Jan-11 2024 | $0.00366799 | $0.00366799 | $0.00366799 | $0.00366799 | - | - |
Jan-10 2024 | $0.00366799 | $0.00340464 | $0.00366799 | $0.00340464 | $13 | - |
Jan-09 2024 | $0.00340464 | $0.00340464 | $0.00340464 | $0.00340464 | - | - |
Jan-08 2024 | $0.00340464 | $0.00340464 | $0.00340464 | $0.00340464 | - | - |
Jan-07 2024 | $0.00340464 | $0.00336741 | $0.00340464 | $0.00336741 | $10 | - |
Jan-06 2024 | $0.00336741 | $0.00336741 | $0.00336741 | $0.00336741 | - | - |
Jan-05 2024 | $0.00336741 | $0.00336741 | $0.00336741 | $0.00336741 | - | - |