Cap Mercato $2.46T
0.34%
Volume 24o $110.45B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.00398165 | $0.00398165 | $0.00398165 | $0.00398165 | - | - |
Jan-18 2024 | $0.00398165 | $0.00398165 | $0.00398165 | $0.00398165 | - | - |
Jan-17 2024 | $0.00398165 | $0.00398165 | $0.00398165 | $0.00398165 | - | - |
Jan-16 2024 | $0.00398165 | $0.00398165 | $0.00398165 | $0.00398165 | - | - |
Jan-15 2024 | $0.00398165 | $0.00398165 | $0.00398165 | $0.00398165 | - | - |
Jan-14 2024 | $0.00398165 | $0.00398165 | $0.00398165 | $0.00398165 | - | - |
Jan-13 2024 | $0.00398165 | $0.00398165 | $0.00398165 | $0.00398165 | - | - |
Jan-12 2024 | $0.00398165 | $0.00366799 | $0.00398165 | $0.00366799 | $0 | - |
Jan-11 2024 | $0.00366799 | $0.00366799 | $0.00366799 | $0.00366799 | - | - |
Jan-10 2024 | $0.00366799 | $0.00340464 | $0.00366799 | $0.00340464 | $13 | - |
Jan-09 2024 | $0.00340464 | $0.00340464 | $0.00340464 | $0.00340464 | - | - |
Jan-08 2024 | $0.00340464 | $0.00340464 | $0.00340464 | $0.00340464 | - | - |
Jan-07 2024 | $0.00340464 | $0.00336741 | $0.00340464 | $0.00336741 | $10 | - |
Jan-06 2024 | $0.00336741 | $0.00336741 | $0.00336741 | $0.00336741 | - | - |
Jan-05 2024 | $0.00336741 | $0.00336741 | $0.00336741 | $0.00336741 | - | - |