Cap Marché $2.60T -5.04%
Volume 24h $238.18B 21.3%
BTC % 53.88% -0.59%
ETH % 10.04% -2.09%
Monnaies 34.352 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis
Eiichiro Oda Inu ODA

Prix historiques de Eiichiro Oda Inu (ODA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-28 2023 $1,100,295,234,420,000 $1,100,295,234,420,000 $1,100,295,234,420,000 $1,100,295,234,420,000 - -
May-27 2023 $1,100,295,234,420,000 $1,100,295,234,420,000 $1,100,295,234,420,000 $1,100,295,234,420,000 - -
May-26 2023 $1,100,295,234,420,000 $1,100,295,234,420,000 $1,100,295,234,420,000 $1,100,295,234,420,000 - -
May-25 2023 $1,100,295,234,420,000 $1,100,295,234,420,000 $1,100,295,234,420,000 $1,100,295,234,420,000 - -
May-24 2023 $1,100,295,234,420,000 $1,100,295,234,420,000 $1,100,295,234,420,000 $1,100,295,234,420,000 - -
May-23 2023 $1,100,295,234,420,000 $1,100,295,234,420,000 $1,100,295,234,420,000 $1,100,295,234,420,000 - -
May-22 2023 $1,100,295,234,420,000 $1,099,848,639,480,000 $1,100,453,209,210,000 $1,100,291,982,730,000 - -
May-21 2023 $1,100,332,606,319,999 $1,000,447,718,519,999 $1,100,636,819,010,000 $1,000,447,718,519,999 - -
May-20 2023 $1,000,447,718,519,999 $1,000,059,383,340,000 $1,000,758,269,629,999 $1,000,234,137,659,999 - -
May-19 2023 $1,000,224,252,859,999 $999,078,316,749,999 $1,001,207,580,460,000 $999,983,130,760,000 - -
May-18 2023 $999,932,788,050,000 $999,597,645,660,000 $1,000,793,556,200,000 $1,000,183,357,550,000 - -
May-17 2023 $1,000,182,934,250,000 $999,441,275,729,999 $1,100,660,165,180,000 $1,100,084,895,059,999 - -
May-16 2023 $1,100,090,373,440,000 $1,099,750,660,410,000 $1,100,949,040,809,999 $1,100,134,569,830,000 - -
May-15 2023 $1,100,138,911,100,000 $1,000,123,665,690,000 $1,101,185,809,749,999 $1,000,454,364,400,000 - -
May-14 2023 $1,000,501,145,410,000 $998,900,763,560,000 $1,000,835,398,009,999 $1,000,450,882,189,999 - -

Analyse historique et de marché du prix de Eiichiro Oda Inu (ODA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 339 jours, à partir du jour 14-04-2025.