시가총액 $2.35T
1.84%
볼륨 24시간 $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
2 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00000000110029523442 | $0.00000000110029523442 | $0.00000000110029523442 | $0.00000000110029523442 | - | - |
| May-27 2023 | $0.00000000110029523442 | $0.00000000110029523442 | $0.00000000110029523442 | $0.00000000110029523442 | - | - |
| May-26 2023 | $0.00000000110029523442 | $0.00000000110029523442 | $0.00000000110029523442 | $0.00000000110029523442 | - | - |
| May-25 2023 | $0.00000000110029523442 | $0.00000000110029523442 | $0.00000000110029523442 | $0.00000000110029523442 | - | - |
| May-24 2023 | $0.00000000110029523442 | $0.00000000110029523442 | $0.00000000110029523442 | $0.00000000110029523442 | - | - |
| May-23 2023 | $0.00000000110029523442 | $0.00000000110029523442 | $0.00000000110029523442 | $0.00000000110029523442 | - | - |
| May-22 2023 | $0.00000000110029523442 | $0.00000000109984863948 | $0.00000000110045320921 | $0.00000000110029198273 | - | - |
| May-21 2023 | $0.000000001100332606319999 | $0.000000001000447718519999 | $0.00000000110063681901 | $0.000000001000447718519999 | - | - |
| May-20 2023 | $0.000000001000447718519999 | $0.00000000100005938334 | $0.000000001000758269629999 | $0.000000001000234137659999 | - | - |
| May-19 2023 | $0.000000001000224252859999 | $0.000000000999078316749999 | $0.00000000100120758046 | $0.00000000099998313076 | - | - |
| May-18 2023 | $0.00000000099993278805 | $0.00000000099959764566 | $0.0000000010007935562 | $0.00000000100018335755 | - | - |
| May-17 2023 | $0.00000000100018293425 | $0.000000000999441275729999 | $0.00000000110066016518 | $0.000000001100084895059999 | - | - |
| May-16 2023 | $0.00000000110009037344 | $0.00000000109975066041 | $0.000000001100949040809999 | $0.00000000110013456983 | - | - |
| May-15 2023 | $0.0000000011001389111 | $0.00000000100012366569 | $0.000000001101185809749999 | $0.0000000010004543644 | - | - |
| May-14 2023 | $0.00000000100050114541 | $0.00000000099890076356 | $0.000000001000835398009999 | $0.000000001000450882189999 | - | - |