Cap Marché $2.15T
4.35%
Volume 24h $229.94B
BTC % 52.15%
0.07%
ETH % 14.03%
-2.21%
Monnaies
28.391
+8
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-19 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $24 | - |
May-18 2022 | $200,000,000,000,000 | $100,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $999 | - |
May-17 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $3 | - |
May-16 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $36 | - |
May-15 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $92 | - |
May-14 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $181 | - |
May-13 2022 | $300,000,000,000,000 | $200,000,000,000,000 | $500,000,000,000,000 | $200,000,000,000,000 | $2,236 | - |
May-12 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $59 | - |
May-11 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $181 | - |
May-10 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $300,000,000,000,000 | $200,000,000,000,000 | $138 | - |
May-09 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $16 | - |
May-08 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $16 | - |
May-07 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $19 | - |
May-06 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $5 | - |
May-05 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $4 | - |