시가총액 $2.15T
0.76%
볼륨 24시간 $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
코인
34.665
거래소
204
실시간
Egyptian Mau (MAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Egyptian Mau (MAU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 217 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $24 | - |
| May-18 2022 | $0.0000000002 | $0.0000000001 | $0.0000000003 | $0.0000000003 | $999 | - |
| May-17 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $3 | - |
| May-16 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $36 | - |
| May-15 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $92 | - |
| May-14 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $181 | - |
| May-13 2022 | $0.0000000003 | $0.0000000002 | $0.0000000005 | $0.0000000002 | $2,236 | - |
| May-12 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $59 | - |
| May-11 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $181 | - |
| May-10 2022 | $0.0000000002 | $0.0000000002 | $0.0000000003 | $0.0000000002 | $138 | - |
| May-09 2022 | $0.0000000002 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $16 | - |
| May-08 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $16 | - |
| May-07 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $19 | - |
| May-06 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $5 | - |
| May-05 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $4 | - |