Cap Marché $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EduMetrix (EDMTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $5.211 | $5.210 | $5.216 | $5.216 | - | - |
| Oct-10 2021 | $5.215 | $5.208 | $5.216 | $5.211 | - | - |
| Oct-09 2021 | $5.211 | $5.210 | $5.213 | $5.211 | - | - |
| Oct-08 2021 | $5.211 | $5.209 | $5.213 | $5.212 | - | - |
| Oct-07 2021 | $5.212 | $5.208 | $5.216 | $5.212 | - | - |
| Oct-06 2021 | $5.213 | $5.207 | $5.217 | $5.213 | - | - |
| Oct-05 2021 | $5.213 | $5.208 | $5.216 | $5.210 | - | - |
| Oct-04 2021 | $5.210 | $5.207 | $5.214 | $5.212 | - | - |
| Oct-03 2021 | $5.212 | $5.209 | $5.214 | $5.212 | - | - |
| Oct-02 2021 | $5.213 | $5.211 | $5.213 | $5.211 | - | - |
| Oct-01 2021 | $5.211 | $5.209 | $5.213 | $5.211 | - | - |
| Sep-30 2021 | $5.211 | $5.208 | $5.213 | $5.212 | - | - |
| Sep-29 2021 | $5.212 | $5.209 | $5.214 | $5.212 | - | - |
| Sep-28 2021 | $5.212 | $5.211 | $5.215 | $5.213 | - | - |
| Sep-27 2021 | $5.213 | $5.210 | $5.218 | $5.214 | - | - |