Cap Mercado $2.51T
2.43%
Volume 24h $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Moedas
26.864
+5
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de EduMetrix (EDMTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $5.211 | $5.210 | $5.216 | $5.216 | - | - |
| Oct-10 2021 | $5.215 | $5.208 | $5.216 | $5.211 | - | - |
| Oct-09 2021 | $5.211 | $5.210 | $5.213 | $5.211 | - | - |
| Oct-08 2021 | $5.211 | $5.209 | $5.213 | $5.212 | - | - |
| Oct-07 2021 | $5.212 | $5.208 | $5.216 | $5.212 | - | - |
| Oct-06 2021 | $5.213 | $5.207 | $5.217 | $5.213 | - | - |
| Oct-05 2021 | $5.213 | $5.208 | $5.216 | $5.210 | - | - |
| Oct-04 2021 | $5.210 | $5.207 | $5.214 | $5.212 | - | - |
| Oct-03 2021 | $5.212 | $5.209 | $5.214 | $5.212 | - | - |
| Oct-02 2021 | $5.213 | $5.211 | $5.213 | $5.211 | - | - |
| Oct-01 2021 | $5.211 | $5.209 | $5.213 | $5.211 | - | - |
| Sep-30 2021 | $5.211 | $5.208 | $5.213 | $5.212 | - | - |
| Sep-29 2021 | $5.212 | $5.209 | $5.214 | $5.212 | - | - |
| Sep-28 2021 | $5.212 | $5.211 | $5.215 | $5.213 | - | - |
| Sep-27 2021 | $5.213 | $5.210 | $5.218 | $5.214 | - | - |