Cap Marché $2.29T
0.97%
Volume 24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $5.211 | $5.210 | $5.216 | $5.216 | - | - |
Oct-10 2021 | $5.215 | $5.208 | $5.216 | $5.211 | - | - |
Oct-09 2021 | $5.211 | $5.210 | $5.213 | $5.211 | - | - |
Oct-08 2021 | $5.211 | $5.209 | $5.213 | $5.212 | - | - |
Oct-07 2021 | $5.212 | $5.208 | $5.216 | $5.212 | - | - |
Oct-06 2021 | $5.213 | $5.207 | $5.217 | $5.213 | - | - |
Oct-05 2021 | $5.213 | $5.208 | $5.216 | $5.210 | - | - |
Oct-04 2021 | $5.210 | $5.207 | $5.214 | $5.212 | - | - |
Oct-03 2021 | $5.212 | $5.209 | $5.214 | $5.212 | - | - |
Oct-02 2021 | $5.213 | $5.211 | $5.213 | $5.211 | - | - |
Oct-01 2021 | $5.211 | $5.209 | $5.213 | $5.211 | - | - |
Sep-30 2021 | $5.211 | $5.208 | $5.213 | $5.212 | - | - |
Sep-29 2021 | $5.212 | $5.209 | $5.214 | $5.212 | - | - |
Sep-28 2021 | $5.212 | $5.211 | $5.215 | $5.213 | - | - |
Sep-27 2021 | $5.213 | $5.210 | $5.218 | $5.214 | - | - |