Cap Marché $2.25T
-1.95%
Volume 24h $122.12B
-6.83%
BTC % 52.25%
-0.26%
ETH % 13.84%
-1.01%
Monnaies
28.529
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $5.211 | $5.210 | $5.216 | $5.216 | - | - |
Oct-10 2021 | $5.215 | $5.208 | $5.216 | $5.211 | - | - |
Oct-09 2021 | $5.211 | $5.210 | $5.213 | $5.211 | - | - |
Oct-08 2021 | $5.211 | $5.209 | $5.213 | $5.212 | - | - |
Oct-07 2021 | $5.212 | $5.208 | $5.216 | $5.212 | - | - |
Oct-06 2021 | $5.213 | $5.207 | $5.217 | $5.213 | - | - |
Oct-05 2021 | $5.213 | $5.208 | $5.216 | $5.210 | - | - |
Oct-04 2021 | $5.210 | $5.207 | $5.214 | $5.212 | - | - |
Oct-03 2021 | $5.212 | $5.209 | $5.214 | $5.212 | - | - |
Oct-02 2021 | $5.213 | $5.211 | $5.213 | $5.211 | - | - |
Oct-01 2021 | $5.211 | $5.209 | $5.213 | $5.211 | - | - |
Sep-30 2021 | $5.211 | $5.208 | $5.213 | $5.212 | - | - |
Sep-29 2021 | $5.212 | $5.209 | $5.214 | $5.212 | - | - |
Sep-28 2021 | $5.212 | $5.211 | $5.215 | $5.213 | - | - |
Sep-27 2021 | $5.213 | $5.210 | $5.218 | $5.214 | - | - |