Cap Marché $3.23T
2.11%
Volume 24h $173.08B
23.68%
BTC % 54.93%
-0.45%
ETH % 11.13%
-0.18%
Monnaies
33.866
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Edgefolio (EFOLIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-30 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
| Nov-29 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
| Nov-28 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
| Nov-27 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
| Nov-26 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
| Nov-25 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
| Nov-24 2023 | $0.08319 | $0.08319 | $0.08508 | $0.083204 | - | - |
| Nov-23 2023 | $0.083289 | $0.080249 | $0.083289 | $0.080249 | $206 | - |
| Nov-22 2023 | $0.080249 | $0.080249 | $0.080249 | $0.080249 | - | - |
| Nov-21 2023 | $0.080249 | $0.079433 | $0.080474 | $0.080264 | - | - |
| Nov-20 2023 | $0.080267 | $0.077906 | $0.080438 | $0.077906 | $203 | - |
| Nov-19 2023 | $0.077906 | $0.077906 | $0.077906 | $0.077906 | - | - |
| Nov-18 2023 | $0.077906 | $0.077099 | $0.077906 | $0.077099 | - | - |
| Nov-17 2023 | $0.077087 | $0.075699 | $0.07939 | $0.07939 | $172 | - |
| Nov-16 2023 | $0.07939 | $0.07939 | $0.08248 | $0.08248 | - | - |