Cap Mercado $2.62T
-3.26%
Volume 24h $139.25B
-46.28%
BTC % 58.51%
3.26%
ETH % 9.67%
3.1%
Moedas
34.647
+5
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Edgefolio (EFOLIO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
| Nov-29 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
| Nov-28 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
| Nov-27 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
| Nov-26 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
| Nov-25 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
| Nov-24 2023 | $0.08319 | $0.08319 | $0.08508 | $0.083204 | - | - |
| Nov-23 2023 | $0.083289 | $0.080249 | $0.083289 | $0.080249 | $206 | - |
| Nov-22 2023 | $0.080249 | $0.080249 | $0.080249 | $0.080249 | - | - |
| Nov-21 2023 | $0.080249 | $0.079433 | $0.080474 | $0.080264 | - | - |
| Nov-20 2023 | $0.080267 | $0.077906 | $0.080438 | $0.077906 | $203 | - |
| Nov-19 2023 | $0.077906 | $0.077906 | $0.077906 | $0.077906 | - | - |
| Nov-18 2023 | $0.077906 | $0.077099 | $0.077906 | $0.077099 | - | - |
| Nov-17 2023 | $0.077087 | $0.075699 | $0.07939 | $0.07939 | $172 | - |
| Nov-16 2023 | $0.07939 | $0.07939 | $0.08248 | $0.08248 | - | - |