Cap Marché $2.20T
-3.62%
Volume 24h $139.23B
7.97%
BTC % 52.03%
-1.34%
ETH % 14.33%
0.2%
Monnaies
28.466
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-29 2023 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | - |
May-28 2023 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | - |
May-27 2023 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | - |
May-26 2023 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | - |
May-25 2023 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | - |
May-24 2023 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | - |
May-23 2023 | $0.017198 | $0.016963 | $0.017286 | $0.016965 | - | - |
May-22 2023 | $0.016968 | $0.016867 | $0.017355 | $0.017355 | $113 | - |
May-21 2023 | $0.017355 | $0.017355 | $0.017355 | $0.017355 | - | - |
May-20 2023 | $0.017355 | $0.017355 | $0.017355 | $0.017355 | - | - |
May-19 2023 | $0.017355 | $0.017355 | $0.017355 | $0.017355 | - | - |
May-18 2023 | $0.017355 | $0.017263 | $0.017383 | $0.017357 | - | - |
May-17 2023 | $0.017357 | $0.017021 | $0.017455 | $0.017455 | $26 | - |
May-16 2023 | $0.017455 | $0.017455 | $0.017455 | $0.017455 | - | - |
May-15 2023 | $0.017455 | $0.017219 | $0.017489 | $0.01727 | - | - |