Cap Marché $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ECOChain (ECOC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.00655664 | $0.00655664 | $0.00655664 | $0.00655664 | - | - |
| Feb-14 2022 | $0.00655664 | $0.00655664 | $0.00655664 | $0.00655664 | - | - |
| Feb-13 2022 | $0.00655664 | $0.00655664 | $0.00655664 | $0.00655664 | - | - |
| Feb-12 2022 | $0.00655664 | $0.00655664 | $0.00655664 | $0.00655664 | - | - |
| Feb-11 2022 | $0.00655664 | $0.00655664 | $0.00655664 | $0.00655664 | - | - |
| Feb-10 2022 | $0.00655664 | $0.00655664 | $0.00655664 | $0.00655664 | - | - |
| Feb-09 2022 | $0.00655664 | $0.00648494 | $0.0066396 | $0.0066145 | - | - |
| Feb-08 2022 | $0.00661776 | $0.00480101 | $0.0067708 | $0.00482401 | $5 | - |
| Feb-07 2022 | $0.00482243 | $0.00459229 | $0.0048842 | $0.00466474 | - | - |
| Feb-06 2022 | $0.00466536 | $0.00451638 | $0.00467508 | $0.00451638 | - | - |
| Feb-05 2022 | $0.00451638 | $0.00451419 | $0.00460318 | $0.00456516 | - | - |
| Feb-04 2022 | $0.00456509 | $0.00424797 | $0.00456805 | $0.00424797 | - | - |
| Feb-03 2022 | $0.00424797 | $0.00424797 | $0.00424797 | $0.00424797 | - | - |
| Feb-02 2022 | $0.00424797 | $0.00424797 | $0.00424797 | $0.00424797 | - | - |
| Feb-01 2022 | $0.00424797 | $0.0041925 | $0.00429294 | $0.00423299 | - | - |