Cap Marché $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de EcoAI (ECO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Oct-24 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Oct-23 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Oct-22 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Oct-21 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Oct-20 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Oct-19 2025 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | - | - |
| Oct-18 2025 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | - | - |
| Oct-17 2025 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | - | - |
| Oct-16 2025 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | - | - |
| Oct-15 2025 | $0.00001371 | $0.00001302 | $0.00001371 | $0.00001302 | - | - |
| Oct-14 2025 | $0.00001302 | $0.00001302 | $0.00001516 | $0.00001516 | - | - |
| Oct-13 2025 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Oct-12 2025 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Oct-11 2025 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |