Cap Marché $3.15T
1.63%
Volume 24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
Monnaies
31.769
+13
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de EcoAI (ECO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00001269 | $0.00001267 | $0.00001295 | $0.00001295 | - | - |
| May-05 2025 | $0.00001295 | $0.00001295 | $0.00001312 | $0.00001312 | - | - |
| May-04 2025 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| May-03 2025 | $0.00001312 | $0.00001301 | $0.00001312 | $0.00001302 | - | - |
| May-02 2025 | $0.00001302 | $0.00001302 | $0.00001339 | $0.00001304 | - | - |
| May-01 2025 | $0.00001304 | $0.00001299 | $0.00001304 | $0.00001299 | - | - |
| Apr-30 2025 | $0.00001299 | $0.0000128 | $0.00001337 | $0.0000128 | $640 | - |
| Apr-29 2025 | $0.0000128 | $0.0000128 | $0.00001316 | $0.00001316 | - | - |
| Apr-28 2025 | $0.00001316 | $0.00001287 | $0.00001316 | $0.00001287 | - | - |
| Apr-27 2025 | $0.00001287 | $0.00001271 | $0.00001297 | $0.00001297 | - | - |
| Apr-26 2025 | $0.00001297 | $0.00001258 | $0.00001297 | $0.00001258 | - | - |
| Apr-25 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - |
| Apr-24 2025 | $0.00001258 | $0.00001226 | $0.00001268 | $0.00001267 | - | - |
| Apr-23 2025 | $0.00001267 | $0.0000117 | $0.00001267 | $0.0000117 | - | - |
| Apr-22 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |