Cap Marché $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00001343 | $0.00001312 | $0.00001347 | $0.00001312 | - | - |
Aug-19 2025 | $0.00001312 | $0.00001312 | $0.00001341 | $0.00001332 | - | - |
Aug-18 2025 | $0.00001332 | $0.00001332 | $0.00001427 | $0.00001427 | - | - |
Aug-17 2025 | $0.00001427 | $0.0000137 | $0.00001429 | $0.0000137 | - | - |
Aug-16 2025 | $0.0000137 | $0.00001358 | $0.0000137 | $0.00001358 | - | - |
Aug-15 2025 | $0.00001358 | $0.00001358 | $0.00001426 | $0.00001426 | - | - |
Aug-14 2025 | $0.00001426 | $0.00001404 | $0.00001507 | $0.00001404 | - | - |
Aug-13 2025 | $0.00001404 | $0.00001288 | $0.00001404 | $0.00001288 | - | - |
Aug-12 2025 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
Aug-11 2025 | $0.00001288 | $0.00001288 | $0.00001315 | $0.00001315 | - | - |
Aug-10 2025 | $0.00001315 | $0.00001294 | $0.00001315 | $0.0000131 | $46 | - |
Aug-09 2025 | $0.0000131 | $0.00001237 | $0.00001314 | $0.00001237 | - | - |
Aug-08 2025 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | - | - |
Aug-07 2025 | $0.00001237 | $0.00001196 | $0.00001237 | $0.00001196 | - | - |
Aug-06 2025 | $0.00001196 | $0.00001196 | $0.00001206 | $0.00001206 | - | - |