Cap Marché $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Monnaies
33.120
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EcoAI (ECO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001581 | $0.00001559 | $0.00001581 | $0.00001559 | - | - |
| Sep-09 2025 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Sep-08 2025 | $0.00001559 | $0.00001471 | $0.00001559 | $0.00001471 | - | - |
| Sep-07 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |
| Sep-06 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |
| Sep-05 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |
| Sep-04 2025 | $0.00001494 | $0.00001483 | $0.00001494 | $0.00001483 | - | - |
| Sep-03 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Sep-02 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Sep-01 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Aug-31 2025 | $0.00001483 | $0.00001483 | $0.00001533 | $0.00001533 | - | - |
| Aug-30 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Aug-29 2025 | $0.00001533 | $0.00001524 | $0.00001618 | $0.00001583 | - | - |
| Aug-28 2025 | $0.00001583 | $0.00001525 | $0.00001583 | $0.00001525 | - | - |
| Aug-27 2025 | $0.00001525 | $0.00001396 | $0.00001525 | $0.00001396 | - | - |