Cap Marché $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EcoAI (ECO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000123 | $0.0000123 | $0.0000136 | $0.0000136 | - | - |
| Jul-14 2025 | $0.0000151 | $0.00001466 | $0.0000151 | $0.00001466 | - | - |
| Jul-13 2025 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |
| Jul-12 2025 | $0.00001466 | $0.00001461 | $0.00001478 | $0.00001461 | - | - |
| Jul-11 2025 | $0.00001461 | $0.00001401 | $0.00001497 | $0.00001401 | $43 | - |
| Jul-10 2025 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Jul-09 2025 | $0.00001401 | $0.00001384 | $0.00001401 | $0.00001384 | - | - |
| Jul-08 2025 | $0.00001384 | $0.00001357 | $0.00001384 | $0.00001377 | - | - |
| Jul-07 2025 | $0.00001377 | $0.00001373 | $0.00001394 | $0.00001373 | - | - |
| Jul-06 2025 | $0.00001373 | $0.00001343 | $0.00001383 | $0.00001346 | - | - |
| Jul-05 2025 | $0.00001346 | $0.00001346 | $0.00001371 | $0.00001371 | - | - |
| Jul-04 2025 | $0.00001371 | $0.00001363 | $0.00001411 | $0.00001411 | $0 | - |
| Jul-03 2025 | $0.00001411 | $0.00001384 | $0.00001441 | $0.00001384 | - | - |
| Jul-02 2025 | $0.00001384 | $0.00001381 | $0.00001384 | $0.00001381 | - | - |
| Jul-01 2025 | $0.00001381 | $0.00001381 | $0.00001452 | $0.00001452 | - | - |