時価総額 $2.17T
0.72%
ボリューム24h $56.54B
-28.26%
BTC % 57.838%
-0%
ETH % 9.80794%
0.19%
硬貨
34.665
取引所
204
ライブ
EcoAI (ECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
EcoAI (ECO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 286 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Oct-25 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Oct-24 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Oct-23 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Oct-22 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Oct-21 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Oct-20 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Oct-19 2025 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | - | - |
| Oct-18 2025 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | - | - |
| Oct-17 2025 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | - | - |
| Oct-16 2025 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | - | - |
| Oct-15 2025 | $0.00001371 | $0.00001302 | $0.00001371 | $0.00001302 | - | - |
| Oct-14 2025 | $0.00001302 | $0.00001302 | $0.00001516 | $0.00001516 | - | - |
| Oct-13 2025 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Oct-12 2025 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |