Cap Marché $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de eBeat AI (BEATAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00067519 | $0.00067519 | $0.00068526 | $0.00067706 | $356 | - |
| Nov-13 2025 | $0.00067706 | $0.00067706 | $0.0007335 | $0.0007335 | - | - |
| Nov-12 2025 | $0.0007335 | $0.0007335 | $0.00074956 | $0.00074956 | - | - |
| Nov-11 2025 | $0.00074956 | $0.00074956 | $0.00076516 | $0.00076516 | - | - |
| Nov-10 2025 | $0.00076516 | $0.00074564 | $0.00077464 | $0.00074564 | - | - |
| Nov-09 2025 | $0.00071432 | $0.00066462 | $0.00071432 | $0.00066462 | - | - |
| Nov-08 2025 | $0.00066462 | $0.00064269 | $0.00066462 | $0.00064269 | - | - |
| Nov-07 2025 | $0.00064269 | $0.00064269 | $0.00064269 | $0.00064269 | - | - |
| Nov-06 2025 | $0.00064269 | $0.00064269 | $0.00064269 | $0.00064269 | - | - |
| Nov-05 2025 | $0.00064269 | $0.00063365 | $0.00066355 | $0.00066355 | - | - |
| Nov-04 2025 | $0.00066355 | $0.00066355 | $0.00066355 | $0.00066355 | - | - |
| Nov-03 2025 | $0.00066355 | $0.00066355 | $0.00070724 | $0.00070724 | - | - |
| Nov-02 2025 | $0.00070724 | $0.00070724 | $0.00071728 | $0.00071728 | - | - |
| Nov-01 2025 | $0.00071728 | $0.00069904 | $0.00071728 | $0.00069904 | - | - |
| Oct-31 2025 | $0.00069904 | $0.00069904 | $0.00073605 | $0.00073605 | - | - |