Cap Marché $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de eBeat AI (BEATAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00193621 | $0.00186994 | $0.00229267 | $0.00228628 | $3,025 | - |
| Jun-21 2025 | $0.00228628 | $0.00228628 | $0.00249173 | $0.00249173 | - | - |
| Jun-20 2025 | $0.00249173 | $0.00249173 | $0.00254061 | $0.00251219 | - | - |
| Jun-19 2025 | $0.00251219 | $0.00251219 | $0.0026163 | $0.00261452 | - | - |
| Jun-18 2025 | $0.00261452 | $0.00253692 | $0.00261452 | $0.00253692 | $753 | - |
| Jun-17 2025 | $0.00253692 | $0.00253649 | $0.00265902 | $0.00265902 | - | - |
| Jun-16 2025 | $0.00265902 | $0.0025517 | $0.00265902 | $0.0025517 | - | - |
| Jun-15 2025 | $0.0025517 | $0.00248686 | $0.0025517 | $0.00248686 | - | - |
| Jun-14 2025 | $0.00248686 | $0.00248686 | $0.00266979 | $0.0026487 | - | - |
| Jun-13 2025 | $0.0026487 | $0.00253164 | $0.00265296 | $0.00265296 | $485 | - |
| Jun-12 2025 | $0.00265296 | $0.00265296 | $0.00270714 | $0.00268553 | - | - |
| Jun-11 2025 | $0.00268553 | $0.00257431 | $0.00319992 | $0.00318341 | $5,993 | - |
| Jun-10 2025 | $0.00318341 | $0.00318341 | $0.00377946 | $0.00346973 | - | - |
| Jun-09 2025 | $0.00346973 | $0.00321546 | $0.00346973 | $0.00324121 | - | - |
| Jun-08 2025 | $0.00323682 | $0.0032046 | $0.00340576 | $0.00340576 | $1,868 | - |