Cap Mercado $2.66T
0.02%
Volumen 24h $156.74B
6.26%
BTC % 58.28%
-0.15%
ETH % 9.66%
0%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de eBeat AI (BEATAI), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00051016 | $0.00051016 | $0.00051016 | $0.00051016 | - | - |
| Dec-27 2025 | $0.00051016 | $0.00051016 | $0.00051016 | $0.00051016 | - | - |
| Dec-26 2025 | $0.00051016 | $0.00051016 | $0.00051016 | $0.00051016 | - | - |
| Dec-25 2025 | $0.00051016 | $0.00051016 | $0.00051016 | $0.00051016 | - | - |
| Dec-24 2025 | $0.00051016 | $0.00051016 | $0.00051016 | $0.00051016 | - | - |
| Dec-23 2025 | $0.00051016 | $0.00051016 | $0.00051016 | $0.00051016 | - | - |
| Dec-22 2025 | $0.00051016 | $0.0004976 | $0.00051016 | $0.0004976 | - | - |
| Dec-21 2025 | $0.0004976 | $0.00049686 | $0.0004976 | $0.00049686 | - | - |
| Dec-20 2025 | $0.00049686 | $0.00047746 | $0.00049762 | $0.00047746 | - | - |
| Dec-19 2025 | $0.00047746 | $0.00047746 | $0.00047746 | $0.00047746 | - | - |
| Dec-18 2025 | $0.00047746 | $0.00047746 | $0.00049944 | $0.00049944 | - | - |
| Dec-17 2025 | $0.00049944 | $0.00049944 | $0.00049944 | $0.00049944 | - | - |
| Dec-16 2025 | $0.00049944 | $0.00049944 | $0.00049944 | $0.00049944 | - | - |
| Dec-15 2025 | $0.00049944 | $0.00049944 | $0.00054589 | $0.00054589 | - | - |
| Dec-14 2025 | $0.00054589 | $0.00054589 | $0.00054589 | $0.00054589 | - | - |