Cap Marché $2.49T
0.35%
Volume 24h $130.39B
-53.96%
BTC % 53.75%
-0.24%
ETH % 9.93%
-0.8%
Monnaies
34.455
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Earnable (EARN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2021 | $1,224,225,518,370,000 | $1,205,255,770,390,000 | $1,266,321,937,160,000 | $1,207,250,318,020,000 | - | - |
| Oct-21 2021 | $1,208,736,843,870,000 | $1,198,945,912,670,000 | $1,290,619,184,150,000 | $1,279,457,827,580,000 | - | - |
| Oct-20 2021 | $1,278,322,287,320,000 | $1,233,639,277,340,000 | $1,301,682,581,750,000 | $1,243,169,164,560,000 | - | - |
| Oct-19 2021 | $1,242,653,089,960,000 | $1,229,740,897,150,000 | $1,269,144,939,930,000 | $1,235,366,736,590,000 | - | - |
| Oct-18 2021 | $1,234,776,175,860,000 | $1,195,541,924,640,000 | $1,237,274,108,180,000 | $1,199,618,794,470,000 | - | - |
| Oct-17 2021 | $1,199,742,219,180,000 | $1,170,241,398,010,000 | $1,207,368,305,670,000 | $1,192,177,789,050,000 | - | - |
| Oct-16 2021 | $1,193,532,058,870,000 | $1,184,141,659,870,000 | $1,229,532,707,110,000 | $1,207,897,500,960,000 | - | - |
| Oct-15 2021 | $1,208,451,010,800,000 | $1,160,051,515,630,000 | $1,216,336,010,750,000 | $1,198,543,783,070,000 | - | - |
| Oct-14 2021 | $1,198,396,660,170,000 | $1,166,894,887,080,000 | $1,247,261,744,590,000 | $1,192,495,133,370,000 | $51,335 | - |
| Oct-13 2021 | $1,191,822,134,850,000 | $968,945,545,039,999 | $1,467,015,669,440,000 | $1,159,141,302,810,000 | $133,123 | - |
| Oct-12 2021 | $1,157,524,222,580,000 | $1,144,874,332,590,000 | $1,522,331,023,760,000 | $1,362,849,581,110,000 | $154,929 | - |
| Oct-11 2021 | $1,364,293,899,750,000 | $924,437,977,340,000 | $1,525,540,198,880,000 | $926,981,077,110,000 | $74,925 | - |
| Oct-10 2021 | $928,238,275,300,000 | $919,461,633,780,000 | $977,144,197,100,000 | $971,277,281,749,999 | $22,167 | - |
| Oct-09 2021 | $971,018,247,580,000 | $773,838,268,449,999 | $973,542,877,370,000 | $800,443,755,590,000 | $32,228 | - |
| Oct-08 2021 | $800,294,468,790,000 | $637,067,907,750,000 | $817,092,344,110,000 | $696,421,080,070,000 | $23,565 | - |