Cap Mercado $2.07T
0.08%
Volume 24h $45.90B
BTC % 58.1399%
0.44%
ETH % 9.18103%
-0.03%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Earnable (EARN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Earnable (EARN) em Dólar USD. Esta tabela mostra 84 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2021 | $0.00000000122422551837 | $0.00000000120525577039 | $0.00000000126632193716 | $0.00000000120725031802 | - | - |
| Oct-21 2021 | $0.00000000120873684387 | $0.00000000119894591267 | $0.00000000129061918415 | $0.00000000127945782758 | - | - |
| Oct-20 2021 | $0.00000000127832228732 | $0.00000000123363927734 | $0.00000000130168258175 | $0.00000000124316916456 | - | - |
| Oct-19 2021 | $0.00000000124265308996 | $0.00000000122974089715 | $0.00000000126914493993 | $0.00000000123536673659 | - | - |
| Oct-18 2021 | $0.00000000123477617586 | $0.00000000119554192464 | $0.00000000123727410818 | $0.00000000119961879447 | - | - |
| Oct-17 2021 | $0.00000000119974221918 | $0.00000000117024139801 | $0.00000000120736830567 | $0.00000000119217778905 | - | - |
| Oct-16 2021 | $0.00000000119353205887 | $0.00000000118414165987 | $0.00000000122953270711 | $0.00000000120789750096 | - | - |
| Oct-15 2021 | $0.0000000012084510108 | $0.00000000116005151563 | $0.00000000121633601075 | $0.00000000119854378307 | - | - |
| Oct-14 2021 | $0.00000000119839666017 | $0.00000000116689488708 | $0.00000000124726174459 | $0.00000000119249513337 | $51,335 | - |
| Oct-13 2021 | $0.00000000119182213485 | $0.000000000968945545039999 | $0.00000000146701566944 | $0.00000000115914130281 | $133,123 | - |
| Oct-12 2021 | $0.00000000115752422258 | $0.00000000114487433259 | $0.00000000152233102376 | $0.00000000136284958111 | $154,929 | - |
| Oct-11 2021 | $0.00000000136429389975 | $0.00000000092443797734 | $0.00000000152554019888 | $0.00000000092698107711 | $74,925 | - |
| Oct-10 2021 | $0.0000000009282382753 | $0.00000000091946163378 | $0.0000000009771441971 | $0.000000000971277281749999 | $22,167 | - |
| Oct-09 2021 | $0.00000000097101824758 | $0.000000000773838268449999 | $0.00000000097354287737 | $0.00000000080044375559 | $32,228 | - |
| Oct-08 2021 | $0.00000000080029446879 | $0.00000000063706790775 | $0.00000000081709234411 | $0.00000000069642108007 | $23,565 | - |