Cap Marché zł9.84T
-1.67%
Volume 24h zł418.58B
-18.71%
BTC % 49.74%
-0.84%
ETH % 16.74%
0.06%
Monnaies
27.917
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-01 2024 | zł0.00319315 | zł0.00312282 | zł0.00322971 | zł0.00312389 | zł562,071 | zł3,883,518 |
Jun-30 2024 | zł0.00315847 | zł0.00299145 | zł0.00323743 | zł0.00309606 | zł655,530 | zł3,841,076 |
Jun-29 2024 | zł0.00313742 | zł0.00299836 | zł0.00313742 | zł0.00300638 | zł581,663 | zł3,814,294 |
Jun-28 2024 | zł0.00300125 | zł0.00300125 | zł0.00311635 | zł0.00305684 | zł571,060 | zł3,648,508 |
Jun-27 2024 | zł0.00304398 | zł0.00285022 | zł0.00308589 | zł0.00285864 | zł570,712 | zł3,699,531 |
Jun-26 2024 | zł0.0028604 | zł0.00282435 | zł0.00299782 | zł0.00298841 | zł626,762 | zł3,475,294 |
Jun-25 2024 | zł0.00301195 | zł0.00294649 | zł0.00320005 | zł0.00301922 | zł699,079 | zł3,659,413 |
Jun-24 2024 | zł0.00304886 | zł0.0030345 | zł0.00339716 | zł0.00339716 | zł633,959 | zł3,704,196 |
Jun-23 2024 | zł0.00357413 | zł0.00338396 | zł0.00377479 | zł0.00371662 | zł549,380 | zł4,341,612 |
Jun-22 2024 | zł0.00367933 | zł0.00343833 | zł0.00501862 | zł0.00348551 | zł661,941 | zł4,468,325 |
Jun-21 2024 | zł0.00379543 | zł0.00338156 | zł0.00473937 | zł0.00426869 | zł1,015,885 | zł4,608,508 |
Jun-20 2024 | zł0.00422915 | zł0.00296857 | zł0.0057709 | zł0.00296857 | zł1,252,857 | zł5,016,837 |
Jun-19 2024 | zł0.00295895 | zł0.00278127 | zł0.00297242 | zł0.00278378 | zł582,772 | zł3,505,303 |
Jun-18 2024 | zł0.0027751 | zł0.00275093 | zł0.00285683 | zł0.00284715 | zł510,537 | zł3,281,170 |
Jun-17 2024 | zł0.00286341 | zł0.00286341 | zł0.00298113 | zł0.00297986 | zł446,371 | zł3,385,037 |
Analyse historique et de marché du prix de Earn Network (EARN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 207 jours, à partir du jour 08-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01066 PLN.