Cap Marché $2.22T
-5.98%
Volume 24h $173.04B
24.18%
BTC % 52.76%
0.05%
ETH % 13.32%
-2.85%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00702031 | $0.00702031 | $0.00746431 | $0.00744854 | $13,207 | - |
Aug-25 2024 | $0.00715185 | $0.00708381 | $0.0072854 | $0.00716518 | $3,571 | - |
Aug-24 2024 | $0.00716589 | $0.00697391 | $0.00803691 | $0.00706396 | $17,023 | - |
Aug-23 2024 | $0.00701519 | $0.00665026 | $0.00701519 | $0.00669987 | $1,825 | - |
Aug-22 2024 | $0.00665847 | $0.00665582 | $0.00678089 | $0.00678089 | $895 | - |
Aug-21 2024 | $0.00671769 | $0.00650692 | $0.00671787 | $0.00670578 | $1,997 | - |
Aug-20 2024 | $0.00653773 | $0.00644568 | $0.00691106 | $0.00677093 | $15,303 | - |
Aug-19 2024 | $0.0066592 | $0.0066099 | $0.00687901 | $0.00680049 | $16,326 | - |
Aug-18 2024 | $0.00682469 | $0.00662368 | $0.00682469 | $0.00664591 | $1,734 | - |
Aug-17 2024 | $0.00670091 | $0.00650645 | $0.00676146 | $0.00675943 | $1,821 | - |
Aug-16 2024 | $0.00675797 | $0.00671083 | $0.00696336 | $0.00679184 | $3,368 | - |
Aug-15 2024 | $0.00674984 | $0.00674984 | $0.00745728 | $0.00739615 | $12,083 | - |
Aug-14 2024 | $0.00740552 | $0.00715663 | $0.00787377 | $0.00764092 | $32,255 | - |
Aug-13 2024 | $0.0075055 | $0.00695025 | $0.012101 | $0.00758053 | $53,771 | - |
Aug-12 2024 | $0.00704336 | $0.00704336 | $0.016898 | $0.0074335 | $4,957 | - |