時価総額 $2.23T
-2.16%
ボリューム24h $71.70B
-28.94%
BTC % 58.2358%
-0.49%
ETH % 9.57347%
0.67%
硬貨
34.665
取引所
204
ライブ
EarlyFans (EARLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
EarlyFans (EARLY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 448 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| Aug-03 2025 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| Aug-02 2025 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| Aug-01 2025 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| Jul-31 2025 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| Jul-30 2025 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| Jul-29 2025 | $0.0000402 | $0.00004019 | $0.00023993 | $0.00023993 | - | - |
| Jul-28 2025 | $0.00040002 | $0.00012 | $0.00085804 | $0.00023125 | $40,665 | - |
| Jul-27 2025 | $0.00023006 | $0.00021004 | $0.00062878 | $0.00025008 | $16,668 | - |
| Jul-26 2025 | $0.00023006 | $0.00019804 | $0.0002391 | $0.00023902 | $1,003 | - |
| Jul-25 2025 | $0.00023123 | $0.00022004 | $0.00026987 | $0.00026303 | $1,052 | - |
| Jul-24 2025 | $0.00023339 | $0.00019001 | $0.00032007 | $0.00029481 | $36,540 | - |
| Jul-23 2025 | $0.00029183 | $0.00025935 | $0.00052333 | $0.00052333 | $53,859 | - |
| Jul-22 2025 | $0.00045633 | $0.00021016 | $0.00045633 | $0.00027507 | $10,899 | - |
| Jul-21 2025 | $0.00027508 | $0.00026038 | $0.00029907 | $0.00029901 | $1,204 | - |