Cap Marché $3.42T
-1.54%
Volume 24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Eagle Vision (EVI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $35,453,727,160,000 | $35,453,727,160,000 | $35,453,727,160,000 | $35,453,727,160,000 | - | - |
| Feb-24 2022 | $35,453,727,160,000 | $35,453,727,160,000 | $35,453,727,160,000 | $35,453,727,160,000 | - | - |
| Feb-23 2022 | $35,453,727,160,000 | $35,453,727,160,000 | $35,453,727,160,000 | $35,453,727,160,000 | - | - |
| Feb-22 2022 | $35,453,727,160,000 | $35,453,727,160,000 | $35,453,727,160,000 | $35,453,727,160,000 | - | - |
| Feb-21 2022 | $35,453,727,160,000 | $35,453,727,160,000 | $35,453,727,160,000 | $35,453,727,160,000 | - | - |
| Feb-20 2022 | $35,453,727,160,000 | $35,453,727,160,000 | $35,453,727,160,000 | $35,453,727,160,000 | - | - |
| Feb-19 2022 | $35,453,727,160,000 | $35,043,748,749,999 | $35,643,543,270,000 | $35,535,823,630,000 | - | - |
| Feb-18 2022 | $35,535,823,630,000 | $30,122,686,160,000 | $95,349,287,350,000 | $42,379,720,810,000 | - | - |
| Feb-17 2022 | $42,379,720,810,000 | $42,379,720,810,000 | $42,379,720,810,000 | $42,379,720,810,000 | - | - |
| Feb-16 2022 | $42,379,720,810,000 | $42,379,720,810,000 | $42,379,720,810,000 | $42,379,720,810,000 | - | - |
| Feb-15 2022 | $42,379,720,810,000 | $42,379,720,810,000 | $42,379,720,810,000 | $42,379,720,810,000 | - | - |
| Feb-14 2022 | $42,379,720,810,000 | $42,379,720,810,000 | $42,379,720,810,000 | $42,379,720,810,000 | - | - |
| Feb-13 2022 | $42,379,720,810,000 | $42,132,682,520,000 | $55,524,735,290,000 | $55,524,735,290,000 | - | - |
| Feb-12 2022 | $55,524,735,290,000 | $55,524,735,290,000 | $55,524,735,290,000 | $55,524,735,290,000 | - | - |
| Feb-11 2022 | $55,524,735,290,000 | $45,221,541,720,000 | $55,964,401,960,000 | $45,221,541,720,000 | - | - |