Cap Mercato $2.46T 4.34%
Volume 24o $148.03B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Monete 26.964 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Eagle Vision EVI

Prezzo storico di Eagle Vision (EVI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-25 2022 $35,453,727,160,000 $35,453,727,160,000 $35,453,727,160,000 $35,453,727,160,000 - -
Feb-24 2022 $35,453,727,160,000 $35,453,727,160,000 $35,453,727,160,000 $35,453,727,160,000 - -
Feb-23 2022 $35,453,727,160,000 $35,453,727,160,000 $35,453,727,160,000 $35,453,727,160,000 - -
Feb-22 2022 $35,453,727,160,000 $35,453,727,160,000 $35,453,727,160,000 $35,453,727,160,000 - -
Feb-21 2022 $35,453,727,160,000 $35,453,727,160,000 $35,453,727,160,000 $35,453,727,160,000 - -
Feb-20 2022 $35,453,727,160,000 $35,453,727,160,000 $35,453,727,160,000 $35,453,727,160,000 - -
Feb-19 2022 $35,453,727,160,000 $35,043,748,749,999 $35,643,543,270,000 $35,535,823,630,000 - -
Feb-18 2022 $35,535,823,630,000 $30,122,686,160,000 $95,349,287,350,000 $42,379,720,810,000 - -
Feb-17 2022 $42,379,720,810,000 $42,379,720,810,000 $42,379,720,810,000 $42,379,720,810,000 - -
Feb-16 2022 $42,379,720,810,000 $42,379,720,810,000 $42,379,720,810,000 $42,379,720,810,000 - -
Feb-15 2022 $42,379,720,810,000 $42,379,720,810,000 $42,379,720,810,000 $42,379,720,810,000 - -
Feb-14 2022 $42,379,720,810,000 $42,379,720,810,000 $42,379,720,810,000 $42,379,720,810,000 - -
Feb-13 2022 $42,379,720,810,000 $42,132,682,520,000 $55,524,735,290,000 $55,524,735,290,000 - -
Feb-12 2022 $55,524,735,290,000 $55,524,735,290,000 $55,524,735,290,000 $55,524,735,290,000 - -
Feb-11 2022 $55,524,735,290,000 $45,221,541,720,000 $55,964,401,960,000 $45,221,541,720,000 - -

Analisi storica e di mercato del prezzo di Eagle Vision (EVI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 127 giorni, dal giorno 29-12-2023.