Cap Marché $2.46T
0.09%
Volume 24h $141.66B
-25.26%
BTC % 52.81%
0.09%
ETH % 13.08%
0.38%
Monnaies
28.909
+15
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000000090035440680591 | $0.0000000090002827255793 | $0.000000009005634228354 | $0.000000009004023580264801 | - | - |
Sep-26 2024 | $0.0000000090015021414327 | $0.0000000089973084036857 | $0.000000009002663572450099 | $0.000000008998794160039501 | - | - |
Sep-25 2024 | $0.000000008998199603947699 | $0.000000008998199603947699 | $0.0000000090011566109775 | $0.000000009000425826657299 | - | - |
Sep-24 2024 | $0.000000009000461056406699 | $0.0000000089987062455143 | $0.0000000090008375396114 | $0.0000000090002125605543 | - | - |
Sep-23 2024 | $0.0000000090051314637247 | $0.0000000089988575961092 | $0.0000000090051314637247 | $0.0000000090021158116905 | - | - |
Sep-22 2024 | $0.0000000090022520139063 | $0.0000000090007557996028 | $0.0000000090057343485501 | $0.000000009004028706784501 | - | - |
Sep-21 2024 | $0.0000000090014270528478 | $0.000000008999539278509599 | $0.0000000090062718894562 | $0.000000008999539278509599 | - | - |
Sep-20 2024 | $0.000000009000971098565099 | $0.000000008999032515487799 | $0.000000009002536515546999 | $0.0000000090015012087385 | - | - |
Sep-19 2024 | $0.0000000090011280620694 | $0.0000000090002833576802 | $0.000000009007217173019801 | $0.000000009007217173019801 | - | - |
Sep-18 2024 | $0.000000009002059238663601 | $0.000000008998612745984 | $0.000000009003248786942901 | $0.0000000090024117724412 | - | - |
Sep-17 2024 | $0.0000000090009092909998 | $0.000000008998299085517201 | $0.000000009003208996630099 | $0.000000008998781159962499 | - | - |
Sep-16 2024 | $0.000000009001921254791899 | $0.000000008997628781917501 | $0.000000009001921254791899 | $0.000000009000871290448399 | - | - |
Sep-15 2024 | $0.000000008999784245899299 | $0.000000008999784245899299 | $0.000000009003264152292599 | $0.000000009001780797429601 | - | - |
Sep-14 2024 | $0.000000009001884676429601 | $0.000000009000942225338801 | $0.000000009009935864890101 | $0.000000009009935864890101 | - | - |
Sep-13 2024 | $0.0000000090045498213899 | $0.000000008999438133439799 | $0.0000000090045498213899 | $0.000000009000659962334101 | - | - |