Cap Marché $3.38T -1.97%
Volume 24h $293.05B -14%
BTC % 55.48% -0.32%
ETH % 11.67% -0.51%
Monnaies 30.273 +5
Échanges 885
Dernière mise à jour 25 Secondes depuis
EA Coin EAG

Prix historiques de EA Coin (EAG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2021 $0.00047865 $0.00047423 $0.00048204 $0.00048201 - -
Oct-03 2021 $0.00048173 $0.00047749 $0.00049034 $0.00048026 - -
Sep-29 2021 $0.00041336 $0.0004093 $0.00042503 $0.00041049 - -
Sep-28 2021 $0.00041054 $0.00041035 $0.00041949 $0.00041431 - -
Aug-07 2021 $0.00043974 $0.00042722 $0.00044408 $0.00042813 - -
Aug-06 2021 $0.000428 $0.00042615 $0.00042802 $0.00042694 - -
Aug-02 2021 $0.00040134 $0.00039435 $0.00040134 $0.00039989 $69 -
Aug-01 2021 $0.00040025 $0.00039804 $0.00041922 $0.00041747 $69 -
Jul-13 2021 $0.00032779 $0.00032398 $0.0003327 $0.00033155 $7 -
Jul-12 2021 $0.00033198 $0.00032694 $0.0006913 $0.00068256 $12 -
Jul-11 2021 $0.00067865 $0.00066698 $0.00068017 $0.00067033 - -
Jul-10 2021 $0.00067179 $0.00033352 $0.00067314 $0.00033849 $142 -
Jun-24 2021 $0.00065731 $0.00064866 $0.00067337 $0.00067337 $8 -
Jun-23 2021 $0.00067361 $0.00065855 $0.00102386 $0.00102377 $16 -
Jun-03 2021 $0.00116133 $0.00111797 $0.00116724 $0.00112761 $6 -

Analyse historique et de marché du prix de EA Coin (EAG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 729 jours, à partir du jour 25-12-2022.