Рыночная кепка $2.48T
-0.24%
Объем 24h $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
EA Coin (EAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2021 | $0.00047865 | $0.00047423 | $0.00048204 | $0.00048201 | - | - |
| Oct-03 2021 | $0.00048173 | $0.00047749 | $0.00049034 | $0.00048026 | - | - |
| Sep-29 2021 | $0.00041336 | $0.0004093 | $0.00042503 | $0.00041049 | - | - |
| Sep-28 2021 | $0.00041054 | $0.00041035 | $0.00041949 | $0.00041431 | - | - |
| Aug-07 2021 | $0.00043974 | $0.00042722 | $0.00044408 | $0.00042813 | - | - |
| Aug-06 2021 | $0.000428 | $0.00042615 | $0.00042802 | $0.00042694 | - | - |
| Aug-02 2021 | $0.00040134 | $0.00039435 | $0.00040134 | $0.00039989 | $69 | - |
| Aug-01 2021 | $0.00040025 | $0.00039804 | $0.00041922 | $0.00041747 | $69 | - |
| Jul-13 2021 | $0.00032779 | $0.00032398 | $0.0003327 | $0.00033155 | $7 | - |
| Jul-12 2021 | $0.00033198 | $0.00032694 | $0.0006913 | $0.00068256 | $12 | - |
| Jul-11 2021 | $0.00067865 | $0.00066698 | $0.00068017 | $0.00067033 | - | - |
| Jul-10 2021 | $0.00067179 | $0.00033352 | $0.00067314 | $0.00033849 | $142 | - |
| Jun-24 2021 | $0.00065731 | $0.00064866 | $0.00067337 | $0.00067337 | $8 | - |
| Jun-23 2021 | $0.00067361 | $0.00065855 | $0.00102386 | $0.00102377 | $16 | - |
| Jun-03 2021 | $0.00116133 | $0.00111797 | $0.00116724 | $0.00112761 | $6 | - |