Cap Marché $4.06T
-1.65%
Volume 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de dYdX (wethDYDX) (WETHDYDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2023 | $0.286763 | $0.286763 | $0.286763 | $0.286763 | - | - |
| Nov-08 2023 | $0.286763 | $0.286763 | $0.286763 | $0.286763 | - | - |
| Nov-07 2023 | $0.286763 | $0.286763 | $0.286763 | $0.286763 | - | - |
| Nov-06 2023 | $0.286763 | $0.286763 | $0.286763 | $0.286763 | - | - |
| Nov-05 2023 | $0.286763 | $0.286763 | $0.286763 | $0.286763 | - | - |
| Nov-04 2023 | $0.286763 | $0.286763 | $0.286763 | $0.286763 | - | - |
| Nov-03 2023 | $0.286763 | $0.279027 | $0.286763 | $0.279027 | - | - |
| Nov-02 2023 | $0.278775 | $0.278625 | $0.574816 | $0.566499 | $702 | - |
| Nov-01 2023 | $0.566518 | $0.566518 | $0.566518 | $0.566518 | $361 | - |