Cap Marché $2.22T
0.5%
Volume 24h $109.24B
-33.68%
BTC % 52.65%
0.89%
ETH % 14.09%
-1.13%
Monnaies
28.488
+7
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-09 2023 | $0.286763 | $0.286763 | $0.286763 | $0.286763 | - | - |
Nov-08 2023 | $0.286763 | $0.286763 | $0.286763 | $0.286763 | - | - |
Nov-07 2023 | $0.286763 | $0.286763 | $0.286763 | $0.286763 | - | - |
Nov-06 2023 | $0.286763 | $0.286763 | $0.286763 | $0.286763 | - | - |
Nov-05 2023 | $0.286763 | $0.286763 | $0.286763 | $0.286763 | - | - |
Nov-04 2023 | $0.286763 | $0.286763 | $0.286763 | $0.286763 | - | - |
Nov-03 2023 | $0.286763 | $0.279027 | $0.286763 | $0.279027 | - | - |
Nov-02 2023 | $0.278775 | $0.278625 | $0.574816 | $0.566499 | $702 | - |
Nov-01 2023 | $0.566518 | $0.566518 | $0.566518 | $0.566518 | $361 | - |