Cap Marché $2.49T
0.7%
Volume 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Dust (DUST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0001502 | $0.00013999 | $0.00017055 | $0.00017055 | $34,416 | $150,206 |
| Apr-01 2026 | $0.00017096 | $0.00016082 | $0.00017702 | $0.00016211 | $31,599 | $170,966 |
| Mar-31 2026 | $0.0001635 | $0.00016199 | $0.00017335 | $0.00017179 | $30,251 | $163,500 |
| Mar-30 2026 | $0.00017145 | $0.00017145 | $0.00018328 | $0.00017657 | $25,263 | $171,458 |
| Mar-29 2026 | $0.00017614 | $0.00017463 | $0.00017903 | $0.00017665 | $25,692 | $176,145 |
| Mar-28 2026 | $0.00017954 | $0.00016682 | $0.00018292 | $0.00017962 | $31,857 | $179,548 |
| Mar-27 2026 | $0.00018432 | $0.00018432 | $0.00019038 | $0.00018963 | $31,693 | $184,321 |
| Mar-26 2026 | $0.00019006 | $0.00018569 | $0.00020869 | $0.0002066 | $38,868 | $190,061 |
| Mar-25 2026 | $0.0002179 | $0.0002089 | $0.00022486 | $0.00021725 | $32,584 | $217,902 |
| Mar-24 2026 | $0.00021512 | $0.00020463 | $0.00022243 | $0.00022243 | $32,546 | $215,128 |
| Mar-23 2026 | $0.00022528 | $0.00021121 | $0.00023079 | $0.00021974 | $37,112 | $225,281 |
| Mar-22 2026 | $0.00022008 | $0.00020981 | $0.0002353 | $0.00023256 | $44,562 | $220,085 |
| Mar-21 2026 | $0.0002445 | $0.00020813 | $0.00026193 | $0.00020813 | $44,702 | $244,502 |
| Mar-20 2026 | $0.00020708 | $0.00019883 | $0.00021443 | $0.00020344 | $37,351 | $207,080 |
| Mar-19 2026 | $0.00020404 | $0.00018621 | $0.00024283 | $0.00023582 | $53,856 | $204,047 |