Cap Marché $3.20T
3.58%
Volume 24h $225.05B
-15.41%
BTC % 55.01%
-0.58%
ETH % 11.26%
1.86%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dust (DUST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00069657 | $0.00060179 | $0.00073531 | $0.0006134 | $440,828 | $696,576 |
| Dec-18 2025 | $0.00062722 | $0.00059446 | $0.0006602 | $0.0006066 | $450,296 | $627,220 |
| Dec-17 2025 | $0.00059942 | $0.00059942 | $0.00074712 | $0.00074608 | $452,484 | $599,427 |
| Dec-16 2025 | $0.00072645 | $0.0007086 | $0.00082268 | $0.00081396 | $439,892 | $726,454 |
| Dec-15 2025 | $0.00080184 | $0.00077367 | $0.00094976 | $0.00089257 | $479,857 | $801,842 |
| Dec-14 2025 | $0.00089162 | $0.00088841 | $0.00105287 | $0.00105287 | $483,812 | $891,628 |
| Dec-13 2025 | $0.00105626 | $0.00101458 | $0.00106911 | $0.00103912 | $413,298 | $1,056,265 |
| Dec-12 2025 | $0.00104168 | $0.00099958 | $0.00114764 | $0.00109453 | $446,104 | $1,041,683 |
| Dec-11 2025 | $0.00110635 | $0.00096314 | $0.00124798 | $0.00124798 | $643,164 | $1,106,356 |
| Dec-10 2025 | $0.00122868 | $0.00122138 | $0.00133426 | $0.00129166 | $496,033 | $1,228,683 |
| Dec-09 2025 | $0.00130243 | $0.0012766 | $0.00136273 | $0.00134041 | $489,001 | $1,302,432 |
| Dec-08 2025 | $0.00134473 | $0.00132511 | $0.00139333 | $0.00132511 | $482,036 | $1,344,734 |
| Dec-07 2025 | $0.00140926 | $0.00139487 | $0.00147703 | $0.00142697 | $500,904 | $1,409,270 |
| Dec-06 2025 | $0.00142179 | $0.00141299 | $0.00149202 | $0.00147905 | $449,585 | $1,421,798 |
| Dec-05 2025 | $0.00145995 | $0.00145995 | $0.00160065 | $0.00153677 | $568,334 | $1,459,959 |