Cap Marché $2.60T
1.01%
Volume 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dust (DUST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00026891 | $0.00026891 | $0.00031329 | $0.00028854 | $58,284 | $268,917 |
| Mar-11 2026 | $0.00029116 | $0.00027724 | $0.0005069 | $0.00050554 | $156,284 | $291,161 |
| Mar-10 2026 | $0.00050547 | $0.00040518 | $0.000515 | $0.00040518 | $82,762 | $505,478 |
| Mar-09 2026 | $0.0004277 | $0.00033991 | $0.0004277 | $0.00034015 | $46,626 | $427,706 |
| Mar-08 2026 | $0.00034008 | $0.00033493 | $0.00037517 | $0.00036721 | $43,519 | $340,089 |
| Mar-07 2026 | $0.00035901 | $0.00032819 | $0.00037438 | $0.00032825 | $46,161 | $359,017 |
| Mar-06 2026 | $0.00033026 | $0.00032947 | $0.00039789 | $0.00039451 | $45,140 | $330,261 |
| Mar-05 2026 | $0.00039688 | $0.00035386 | $0.00045945 | $0.00036499 | $115,417 | $396,881 |
| Mar-04 2026 | $0.00037789 | $0.00024921 | $0.00041458 | $0.00024921 | $135,809 | $377,898 |
| Mar-03 2026 | $0.00025352 | $0.00024799 | $0.000269 | $0.000269 | $176,689 | $253,520 |
| Mar-02 2026 | $0.00026907 | $0.00026456 | $0.00031385 | $0.00030821 | $252,726 | $269,077 |
| Mar-01 2026 | $0.00030844 | $0.00027101 | $0.0003089 | $0.00027101 | $254,712 | $308,448 |
| Feb-28 2026 | $0.00027117 | $0.00024165 | $0.00028102 | $0.00028102 | $243,027 | $271,175 |
| Feb-27 2026 | $0.00028068 | $0.00027909 | $0.00031947 | $0.00031193 | $234,526 | $280,686 |
| Feb-26 2026 | $0.00031265 | $0.0002969 | $0.00031265 | $0.0003011 | $238,267 | $312,657 |