Cap Marché $3.05T
-0.9%
Volume 24h $338.49B
9.91%
BTC % 54.95%
0.81%
ETH % 10.69%
-2.71%
Monnaies
34.178
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dust (DUST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00034105 | $0.00033454 | $0.00041285 | $0.00041285 | $380,150 | $341,059 |
| Jan-28 2026 | $0.00041286 | $0.00034321 | $0.00042364 | $0.00035412 | $417,200 | $412,866 |
| Jan-27 2026 | $0.00034852 | $0.00034162 | $0.00035139 | $0.00034432 | $374,797 | $348,527 |
| Jan-26 2026 | $0.00033851 | $0.00033654 | $0.00035765 | $0.00034823 | $352,848 | $338,519 |
| Jan-25 2026 | $0.00033299 | $0.00033299 | $0.00039339 | $0.00039339 | $405,552 | $332,995 |
| Jan-24 2026 | $0.0003954 | $0.00038774 | $0.00041587 | $0.00040789 | $405,968 | $395,401 |
| Jan-23 2026 | $0.00045818 | $0.00036409 | $0.00048107 | $0.00040737 | $425,992 | $458,190 |
| Jan-22 2026 | $0.00040462 | $0.00033939 | $0.00042102 | $0.00035844 | $412,090 | $404,628 |
| Jan-21 2026 | $0.00036462 | $0.00034292 | $0.00041275 | $0.00039604 | $434,968 | $364,625 |
| Jan-20 2026 | $0.00040778 | $0.00040778 | $0.00045092 | $0.00045039 | $409,982 | $407,781 |
| Jan-19 2026 | $0.00044946 | $0.00044946 | $0.00049746 | $0.00049746 | $401,215 | $449,463 |
| Jan-18 2026 | $0.00051692 | $0.00050462 | $0.0005268 | $0.0005268 | $401,606 | $516,928 |
| Jan-17 2026 | $0.00052706 | $0.00051417 | $0.00054102 | $0.00054102 | $677,404 | $527,068 |
| Jan-16 2026 | $0.00053629 | $0.0005192 | $0.00053651 | $0.00052957 | $1,132,337 | $536,296 |
| Jan-15 2026 | $0.00053202 | $0.00053122 | $0.00059312 | $0.00056535 | $415,145 | $532,029 |