Cap Marché $3.32T
-0.02%
Volume 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monnaies
34.001
+32
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dust (DUST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00058109 | $0.0005552 | $0.00059076 | $0.00057272 | $421,090 | $581,092 |
| Jan-07 2026 | $0.00058399 | $0.00058399 | $0.00067725 | $0.00066227 | $423,729 | $583,991 |
| Jan-06 2026 | $0.00066138 | $0.00062063 | $0.00069667 | $0.00069423 | $420,539 | $661,383 |
| Jan-05 2026 | $0.00069915 | $0.0006626 | $0.00071043 | $0.0006626 | $416,112 | $699,160 |
| Jan-04 2026 | $0.00066247 | $0.00058264 | $0.00069236 | $0.00062029 | $472,636 | $662,475 |
| Jan-03 2026 | $0.00062654 | $0.00062047 | $0.00065567 | $0.00062639 | $450,476 | $626,548 |
| Jan-02 2026 | $0.0006775 | $0.00058464 | $0.00068414 | $0.00059159 | $426,309 | $677,501 |
| Jan-01 2026 | $0.00058874 | $0.0005623 | $0.00059479 | $0.0005649 | $410,583 | $588,749 |
| Dec-31 2025 | $0.00055619 | $0.00055619 | $0.00064037 | $0.00061819 | $422,052 | $556,195 |
| Dec-30 2025 | $0.00062345 | $0.0005997 | $0.0006419 | $0.00060097 | $437,454 | $623,451 |
| Dec-29 2025 | $0.00060689 | $0.0005956 | $0.00062738 | $0.00062574 | $389,860 | $606,892 |
| Dec-28 2025 | $0.00062707 | $0.00059487 | $0.00063516 | $0.00059487 | $410,960 | $627,078 |
| Dec-27 2025 | $0.00059458 | $0.00059395 | $0.00063384 | $0.00063355 | $409,839 | $594,590 |
| Dec-26 2025 | $0.0006342 | $0.00058606 | $0.00064838 | $0.00061238 | $414,021 | $634,201 |
| Dec-25 2025 | $0.00063082 | $0.00059279 | $0.00063794 | $0.00060649 | $431,922 | $630,824 |