Cap Marché $2.56T
-0.2%
Volume 24h $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
Monnaies
28.308
+20
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.000001057 | $0.000001057 | $0.000001057 | $0.000001057 | - | - |
Oct-30 2022 | $0.000001057 | $0.000001057 | $0.000001057 | $0.000001057 | - | - |
Oct-29 2022 | $0.000001057 | $0.000001057 | $0.000001057 | $0.000001057 | - | - |
Oct-28 2022 | $0.000001057 | $0.000001057 | $0.000001057 | $0.000001057 | - | - |
Oct-27 2022 | $0.000001057 | $0.000001057 | $0.000001057 | $0.000001057 | - | - |
Oct-26 2022 | $0.000001057 | $0.000001057 | $0.000001057 | $0.000001057 | - | - |
Oct-25 2022 | $0.000001057 | $0.000001057 | $0.0000010571 | $0.000001057 | - | - |
Oct-24 2022 | $0.000001057 | $0.000001057 | $0.00000108 | $0.00000108 | $23 | - |
Oct-23 2022 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00000108 | - | - |
Oct-22 2022 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00000108 | - | - |
Oct-21 2022 | $0.00000108 | $0.0000010799 | $0.00000108 | $0.0000010799 | - | - |
Oct-20 2022 | $0.0000010799 | $0.0000010799 | $0.0000011761 | $0.000001176 | $13 | - |
Oct-19 2022 | $0.000001176 | $0.00000108 | $0.0000011761 | $0.0000011061 | $474 | - |
Oct-18 2022 | $0.0000011061 | $0.000001104 | $0.0000011751 | $0.000001175 | $1,189 | - |
Oct-17 2022 | $0.000001175 | $0.000001175 | $0.0000011751 | $0.000001175 | $1,171 | - |