시가총액 $2.27T
-2.96%
볼륨 24시간 $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.000001057 | $0.000001057 | $0.000001057 | $0.000001057 | - | - |
| Oct-30 2022 | $0.000001057 | $0.000001057 | $0.000001057 | $0.000001057 | - | - |
| Oct-29 2022 | $0.000001057 | $0.000001057 | $0.000001057 | $0.000001057 | - | - |
| Oct-28 2022 | $0.000001057 | $0.000001057 | $0.000001057 | $0.000001057 | - | - |
| Oct-27 2022 | $0.000001057 | $0.000001057 | $0.000001057 | $0.000001057 | - | - |
| Oct-26 2022 | $0.000001057 | $0.000001057 | $0.000001057 | $0.000001057 | - | - |
| Oct-25 2022 | $0.000001057 | $0.000001057 | $0.0000010571 | $0.000001057 | - | - |
| Oct-24 2022 | $0.000001057 | $0.000001057 | $0.00000108 | $0.00000108 | $23 | - |
| Oct-23 2022 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00000108 | - | - |
| Oct-22 2022 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00000108 | - | - |
| Oct-21 2022 | $0.00000108 | $0.0000010799 | $0.00000108 | $0.0000010799 | - | - |
| Oct-20 2022 | $0.0000010799 | $0.0000010799 | $0.0000011761 | $0.000001176 | $13 | - |
| Oct-19 2022 | $0.000001176 | $0.00000108 | $0.0000011761 | $0.0000011061 | $474 | - |
| Oct-18 2022 | $0.0000011061 | $0.000001104 | $0.0000011751 | $0.000001175 | $1,189 | - |
| Oct-17 2022 | $0.000001175 | $0.000001175 | $0.0000011751 | $0.000001175 | $1,171 | - |