Cap Marché $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00007095 | $0.00007095 | $0.00007095 | $0.00007095 | - | - |
Oct-08 2024 | $0.00007095 | $0.00007095 | $0.00007095 | $0.00007095 | - | - |
Oct-07 2024 | $0.00007095 | $0.00007095 | $0.00007096 | $0.00007096 | - | - |
Oct-06 2024 | $0.00007096 | $0.00007096 | $0.00007096 | $0.00007096 | - | - |
Oct-05 2024 | $0.00007096 | $0.00007096 | $0.00007096 | $0.00007096 | - | - |
Oct-04 2024 | $0.00007096 | $0.00007096 | $0.00007096 | $0.00007096 | - | - |
Oct-03 2024 | $0.00007096 | $0.00007096 | $0.00007096 | $0.00007096 | - | - |
Oct-02 2024 | $0.00007096 | $0.00007096 | $0.00007096 | $0.00007096 | - | - |
Oct-01 2024 | $0.00007096 | $0.00007096 | $0.00007552 | $0.00007552 | $4 | - |
Sep-30 2024 | $0.00007552 | $0.00007552 | $0.00007552 | $0.00007552 | - | - |
Sep-29 2024 | $0.00007552 | $0.00007552 | $0.00007552 | $0.00007552 | - | - |
Sep-28 2024 | $0.00007552 | $0.00007552 | $0.00007777 | $0.00007777 | $27 | - |
Sep-27 2024 | $0.00007777 | $0.00007777 | $0.00007777 | $0.00007777 | - | - |
Sep-26 2024 | $0.00008027 | $0.00008027 | $0.00008027 | $0.00008027 | - | - |
Sep-25 2024 | $0.00008027 | $0.00008027 | $0.00009001 | $0.00009001 | $1,231 | - |