Cap Marché $2.20T
0.95%
Volume 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Monnaies
28.783
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
Jun-01 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
May-31 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
May-30 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
May-29 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
May-28 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
May-27 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
May-26 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
May-25 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
May-24 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
May-23 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
May-22 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
May-21 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
May-20 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |
May-19 2024 | $0.00606531 | $0.00606531 | $0.00606531 | $0.00606531 | - | - |