Cap Marché $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ducky (DUCKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000044 | $0.0000000431 | $0.0000000441 | $0.0000000431 | - | - |
| Oct-25 2025 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | - | - |
| Oct-24 2025 | $0.0000000431 | $0.0000000429 | $0.0000000431 | $0.0000000429 | - | - |
| Oct-23 2025 | $0.0000000429 | $0.0000000429 | $0.0000000434 | $0.0000000434 | - | - |
| Oct-22 2025 | $0.0000000434 | $0.0000000434 | $0.0000000444 | $0.0000000444 | - | - |
| Oct-21 2025 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |
| Oct-20 2025 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |
| Oct-19 2025 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |
| Oct-18 2025 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |
| Oct-17 2025 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |
| Oct-16 2025 | $0.0000000444 | $0.0000000444 | $0.000000046 | $0.0000000455 | - | - |
| Oct-15 2025 | $0.0000000455 | $0.0000000455 | $0.0000000481 | $0.0000000481 | - | - |
| Oct-14 2025 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Oct-13 2025 | $0.0000000481 | $0.0000000442 | $0.0000000481 | $0.0000000442 | - | - |
| Oct-12 2025 | $0.0000000442 | $0.0000000442 | $0.0000000468 | $0.0000000468 | - | - |