시가총액 $2.60T
-2.6%
볼륨 24시간 $158.20B
-1.78%
BTC % 58.11%
-0.39%
ETH % 9.59%
-0.73%
코인
34.663
+6
거래소
875
마지막 업데이트
3 의사록 전에
Ducky (DUCKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | - | - |
| Jan-09 2026 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | - | - |
| Jan-08 2026 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | - | - |
| Jan-07 2026 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | - | - |
| Jan-06 2026 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | - | - |
| Jan-05 2026 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | - | - |
| Jan-04 2026 | $0.0000000267 | $0.0000000251 | $0.0000000267 | $0.0000000251 | - | - |
| Jan-03 2026 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Jan-02 2026 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Jan-01 2026 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Dec-31 2025 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Dec-30 2025 | $0.0000000239 | $0.0000000239 | $0.000000025 | $0.000000025 | - | - |
| Dec-29 2025 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Dec-28 2025 | $0.000000025 | $0.000000025 | $0.000000027 | $0.000000027 | - | - |
| Dec-27 2025 | $0.000000027 | $0.000000027 | $0.000000027 | $0.000000027 | - | - |