Cap Marché $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ducky (DUCKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000276 | $0.00002753 | $0.00002765 | $0.00002753 | - | - |
| Oct-25 2025 | $0.00002732 | $0.00002728 | $0.00002771 | $0.00002771 | - | - |
| Oct-24 2025 | $0.00002771 | $0.00002715 | $0.000028 | $0.00002715 | - | - |
| Oct-23 2025 | $0.00002715 | $0.00002596 | $0.00002715 | $0.00002596 | - | - |
| Oct-22 2025 | $0.00002596 | $0.00002596 | $0.00002848 | $0.00002848 | - | - |
| Oct-21 2025 | $0.00002848 | $0.00002815 | $0.00002902 | $0.00002902 | - | - |
| Oct-20 2025 | $0.00002902 | $0.00002859 | $0.00002952 | $0.00002951 | - | - |
| Oct-19 2025 | $0.00002951 | $0.00002717 | $0.00002966 | $0.00002774 | - | - |
| Oct-18 2025 | $0.00002774 | $0.00002693 | $0.00002774 | $0.00002693 | - | - |
| Oct-17 2025 | $0.00002693 | $0.00002646 | $0.00002886 | $0.00002886 | - | - |
| Oct-16 2025 | $0.00002886 | $0.00002886 | $0.00003009 | $0.00003009 | - | - |
| Oct-15 2025 | $0.00003009 | $0.00003009 | $0.0000305 | $0.00003043 | - | - |
| Oct-14 2025 | $0.00003062 | $0.00003028 | $0.00003462 | $0.00003462 | $426 | - |
| Oct-13 2025 | $0.00003462 | $0.00003462 | $0.00003775 | $0.0000353 | - | - |
| Oct-12 2025 | $0.0000353 | $0.00003161 | $0.00003573 | $0.00003224 | $225 | - |