Cap Marché $3.18T
-1.4%
Volume 24h $167.29B
-6.64%
BTC % 55.02%
-0.38%
ETH % 11.27%
0.79%
Monnaies
33.888
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ducky (DUCKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001883 | $0.00001882 | $0.00002113 | $0.00001882 | - | - |
| Dec-29 2025 | $0.00001882 | $0.00001875 | $0.00001882 | $0.00001875 | - | - |
| Dec-28 2025 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |
| Dec-27 2025 | $0.00001875 | $0.00001861 | $0.00001875 | $0.00001861 | - | - |
| Dec-26 2025 | $0.00001861 | $0.00001861 | $0.00001874 | $0.00001874 | - | - |
| Dec-25 2025 | $0.00001874 | $0.00001874 | $0.00001954 | $0.00001954 | - | - |
| Dec-24 2025 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Dec-23 2025 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Dec-22 2025 | $0.00001954 | $0.00001917 | $0.00001954 | $0.00001917 | - | - |
| Dec-21 2025 | $0.00001917 | $0.00001902 | $0.00001917 | $0.00001917 | - | - |
| Dec-20 2025 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Dec-19 2025 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Dec-18 2025 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Dec-17 2025 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Dec-16 2025 | $0.00001917 | $0.00001917 | $0.00001966 | $0.00001966 | - | - |