時価総額 $2.76T
1.05%
ボリューム24h $245.40B
0.89%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
硬貨
34.564
+16
取引所
885
最後の更新
1 分 前
ducky (DUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Apr-03 2026 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Apr-02 2026 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Apr-01 2026 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Mar-31 2026 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Mar-30 2026 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Mar-29 2026 | $0.00001025 | $0.00001025 | $0.00001027 | $0.00001027 | - | - |
| Mar-28 2026 | $0.00001027 | $0.00001027 | $0.00001045 | $0.00001045 | - | - |
| Mar-27 2026 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | - |
| Mar-26 2026 | $0.00001045 | $0.00001045 | $0.00001069 | $0.00001069 | - | - |
| Mar-25 2026 | $0.00001069 | $0.00001065 | $0.00001069 | $0.00001065 | - | - |
| Mar-24 2026 | $0.00001065 | $0.00001056 | $0.00001065 | $0.00001056 | - | - |
| Mar-23 2026 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Mar-22 2026 | $0.00001056 | $0.00001056 | $0.00001126 | $0.00001126 | - | - |
| Mar-21 2026 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |