Cap Marché $4.19T
4.14%
Volume 24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DuckDuck (DUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $18.10 | $18.10 | $18.10 | $18.10 | - | - |
| Oct-07 2023 | $18.10 | $18.10 | $18.10 | $18.10 | - | - |
| Oct-06 2023 | $18.10 | $18.10 | $18.10 | $18.10 | - | - |
| Oct-05 2023 | $18.10 | $18.10 | $18.10 | $18.10 | - | - |
| Oct-04 2023 | $18.10 | $18.10 | $18.10 | $18.10 | - | - |
| Oct-03 2023 | $18.10 | $18.10 | $18.10 | $18.10 | - | - |
| Oct-02 2023 | $18.10 | $18.10 | $18.10 | $18.10 | - | - |
| Oct-01 2023 | $18.10 | $18.09 | $19.42 | $19.42 | - | - |
| Sep-30 2023 | $19.26 | $19.15 | $19.52 | $19.15 | - | - |
| Sep-29 2023 | $18.98 | $18.86 | $19.15 | $18.86 | - | - |
| Sep-28 2023 | $18.81 | $18.44 | $18.89 | $18.54 | - | - |
| Sep-27 2023 | $18.46 | $18.44 | $18.86 | $18.86 | - | - |
| Sep-26 2023 | $18.64 | $18.46 | $18.89 | $18.59 | - | - |
| Sep-25 2023 | $18.60 | $18.40 | $18.79 | $18.69 | - | - |
| Sep-24 2023 | $18.92 | $18.80 | $19.40 | $19.40 | - | - |