時価総額 $2.20T
1.3%
ボリューム24h $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
硬貨
34.665
取引所
204
ライブ
DuckDuck (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DuckDuck (DUCK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 712 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $18.10 | $18.10 | $18.10 | $18.10 | - | - |
| Oct-07 2023 | $18.10 | $18.10 | $18.10 | $18.10 | - | - |
| Oct-06 2023 | $18.10 | $18.10 | $18.10 | $18.10 | - | - |
| Oct-05 2023 | $18.10 | $18.10 | $18.10 | $18.10 | - | - |
| Oct-04 2023 | $18.10 | $18.10 | $18.10 | $18.10 | - | - |
| Oct-03 2023 | $18.10 | $18.10 | $18.10 | $18.10 | - | - |
| Oct-02 2023 | $18.10 | $18.10 | $18.10 | $18.10 | - | - |
| Oct-01 2023 | $18.10 | $18.09 | $19.42 | $19.42 | - | - |
| Sep-30 2023 | $19.26 | $19.15 | $19.52 | $19.15 | - | - |
| Sep-29 2023 | $18.98 | $18.86 | $19.15 | $18.86 | - | - |
| Sep-28 2023 | $18.81 | $18.44 | $18.89 | $18.54 | - | - |
| Sep-27 2023 | $18.46 | $18.44 | $18.86 | $18.86 | - | - |
| Sep-26 2023 | $18.64 | $18.46 | $18.89 | $18.59 | - | - |
| Sep-25 2023 | $18.60 | $18.40 | $18.79 | $18.69 | - | - |
| Sep-24 2023 | $18.92 | $18.80 | $19.40 | $19.40 | - | - |