Cap Marché $2.34T
1.19%
Volume 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $18.10 | $18.10 | $18.10 | $18.10 | - | - |
Oct-07 2023 | $18.10 | $18.10 | $18.10 | $18.10 | - | - |
Oct-06 2023 | $18.10 | $18.10 | $18.10 | $18.10 | - | - |
Oct-05 2023 | $18.10 | $18.10 | $18.10 | $18.10 | - | - |
Oct-04 2023 | $18.10 | $18.10 | $18.10 | $18.10 | - | - |
Oct-03 2023 | $18.10 | $18.10 | $18.10 | $18.10 | - | - |
Oct-02 2023 | $18.10 | $18.10 | $18.10 | $18.10 | - | - |
Oct-01 2023 | $18.10 | $18.09 | $19.42 | $19.42 | - | - |
Sep-30 2023 | $19.26 | $19.15 | $19.52 | $19.15 | - | - |
Sep-29 2023 | $18.98 | $18.86 | $19.15 | $18.86 | - | - |
Sep-28 2023 | $18.81 | $18.44 | $18.89 | $18.54 | - | - |
Sep-27 2023 | $18.46 | $18.44 | $18.86 | $18.86 | - | - |
Sep-26 2023 | $18.64 | $18.46 | $18.89 | $18.59 | - | - |
Sep-25 2023 | $18.60 | $18.40 | $18.79 | $18.69 | - | - |
Sep-24 2023 | $18.92 | $18.80 | $19.40 | $19.40 | - | - |