Cap Marché $2.19T
-0.28%
Volume 24h $134.28B
8.27%
BTC % 53.82%
0.74%
ETH % 12.66%
-0.79%
Monnaies
28.791
+16
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.049004 | $0.047678 | $0.05979 | $0.054974 | $74,292 | - |
Sep-16 2024 | $0.054971 | $0.037096 | $0.059982 | $0.039989 | $12,792 | - |
Sep-15 2024 | $0.039985 | $0.038003 | $0.045248 | $0.045248 | $3,608 | - |
Sep-14 2024 | $0.039997 | $0.039062 | $0.044043 | $0.04003 | $948 | - |
Sep-13 2024 | $0.041018 | $0.041018 | $0.051445 | $0.049989 | $1,481 | - |
Sep-12 2024 | $0.039997 | $0.039997 | $0.051495 | $0.048004 | $1,310 | - |
Sep-11 2024 | $0.051009 | $0.037994 | $0.056998 | $0.042004 | $3,893 | - |
Sep-10 2024 | $0.05 | $0.045493 | $0.052987 | $0.050902 | $18,462 | - |
Sep-09 2024 | $0.050896 | $0.039992 | $0.054785 | $0.045995 | $3,612 | - |
Sep-08 2024 | $0.045998 | $0.045998 | $0.068686 | $0.052483 | $6,616 | - |
Sep-07 2024 | $0.05248 | $0.045704 | $0.062981 | $0.062981 | $9,899 | - |
Sep-06 2024 | $0.062977 | $0.033405 | $0.064489 | $0.058981 | $12,349 | - |
Sep-05 2024 | $0.058995 | $0.019599 | $0.058995 | $0.022483 | $21,130 | - |
Sep-04 2024 | $0.022482 | $0.019 | $0.026997 | $0.026997 | $3,377 | - |
Sep-03 2024 | $0.026997 | $0.015703 | $0.027135 | $0.026605 | $7,249 | - |