時価総額 $2.28T
-2.58%
ボリューム24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
硬貨
26.921
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.084895 | $0.082959 | $0.118931 | $0.117488 | $64,770 | - |
| Apr-30 2024 | $0.117124 | $0.116851 | $0.145726 | $0.123124 | $46,836 | - |
| Apr-29 2024 | $0.123178 | $0.123136 | $0.149968 | $0.142634 | $353,289 | - |
| Apr-28 2024 | $0.140584 | $0.111337 | $0.180727 | $0.116563 | $528,710 | - |
| Apr-27 2024 | $0.119836 | $0.109301 | $0.144673 | $0.144673 | $373,070 | - |
| Apr-26 2024 | $0.139158 | $0.066173 | $0.173354 | $0.16701 | $519,484 | - |
| Apr-25 2024 | $0.163053 | $0.160702 | $0.186006 | $0.164645 | $750,608 | - |
| Apr-24 2024 | $0.164698 | $0.160002 | $0.186862 | $0.160002 | $778,944 | - |
| Apr-23 2024 | $0.170988 | $0.168928 | $0.196954 | $0.195751 | $989,248 | - |
| Apr-22 2024 | $0.196549 | $0.188103 | $0.204316 | $0.200275 | $630,755 | - |
| Apr-21 2024 | $0.200234 | $0.195256 | $0.227142 | $0.227142 | $542,462 | - |
| Apr-20 2024 | $0.217562 | $0.188169 | $0.243196 | $0.210246 | $946,269 | - |
| Apr-19 2024 | $0.210318 | $0.190489 | $0.212691 | $0.20432 | $484,866 | - |
| Apr-18 2024 | $0.20859 | $0.186539 | $0.242458 | $0.220032 | $762,660 | - |
| Apr-17 2024 | $0.221882 | $0.209423 | $0.234407 | $0.234407 | $846,236 | - |