Cap Marché $2.23T
-2.13%
Volume 24h $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
Monnaies
28.465
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-13 2023 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
Oct-12 2023 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
Oct-11 2023 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
Oct-10 2023 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
Oct-09 2023 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
Oct-08 2023 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
Oct-07 2023 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
Oct-06 2023 | $0.00007216 | $0.00007158 | $0.00007216 | $0.00007175 | - | - |
Oct-05 2023 | $0.00007175 | $0.00007166 | $0.00007221 | $0.00007221 | - | - |
Oct-04 2023 | $0.00007236 | $0.0000000987 | $0.00007243 | $0.00005277 | $0 | - |
Oct-03 2023 | $0.00005276 | $200,830,287,904 | $0.00130465 | $0.00049973 | $4 | - |
Oct-02 2023 | $0.000000002193615082987999 | $0.000000002185640874032799 | $3,896,092.83 | $0.00023484 | $15 | - |
Oct-01 2023 | $0.00023484 | $281,382,347,695,600 | $1.6746 | $1.6731 | $28 | - |
Sep-30 2023 | $0.334751 | $0.000000008100118837779901 | $1.6773 | $0.166786 | $9 | - |
Sep-29 2023 | $0.1668 | $0.000000002117590580613799 | $2.1818 | $0.000000002117590580613799 | $3 | - |