Cap Mercado $2.71T
2.38%
Volume 24h $337.41B
49.46%
BTC % 54.96%
0.45%
ETH % 10.35%
1.83%
Moedas
34.485
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dubai Coin (DUBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2023 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Oct-12 2023 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Oct-11 2023 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Oct-10 2023 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Oct-09 2023 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Oct-08 2023 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Oct-07 2023 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Oct-06 2023 | $0.00007216 | $0.00007158 | $0.00007216 | $0.00007175 | - | - |
| Oct-05 2023 | $0.00007175 | $0.00007166 | $0.00007221 | $0.00007221 | - | - |
| Oct-04 2023 | $0.00007236 | $0.0000000987 | $0.00007243 | $0.00005277 | $0 | - |
| Oct-03 2023 | $0.00005276 | $200,830,287,904 | $0.00130465 | $0.00049973 | $4 | - |
| Oct-02 2023 | $2,193,615,082,987,999 | $2,185,640,874,032,799 | $3,896,092.83 | $0.00023484 | $15 | - |
| Oct-01 2023 | $0.00023484 | $281,382,347,695,600 | $1.6746 | $1.6731 | $28 | - |
| Sep-30 2023 | $0.334751 | $8,100,118,837,779,901 | $1.6773 | $0.166786 | $9 | - |
| Sep-29 2023 | $0.1668 | $2,117,590,580,613,799 | $2.1818 | $2,117,590,580,613,799 | $3 | - |