Cap Marché $2.23T
-0.56%
Volume 24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Monnaies
28.465
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-16 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-15 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-14 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-13 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-12 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-11 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-10 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-09 2024 | $0.020252 | $0.020252 | $0.029218 | $0.029218 | $180 | - |
Apr-08 2024 | $0.021175 | $0.021175 | $0.021175 | $0.021175 | - | - |
Apr-07 2024 | $0.021175 | $0.021175 | $0.021175 | $0.021175 | - | - |
Apr-06 2024 | $0.021175 | $0.021175 | $0.021175 | $0.021175 | - | - |
Apr-05 2024 | $0.021175 | $0.021175 | $0.024649 | $0.024649 | $24 | - |
Apr-04 2024 | $0.024649 | $0.024649 | $0.024649 | $0.024649 | - | - |
Apr-03 2024 | $0.024649 | $0.024649 | $0.024843 | $0.024843 | $2 | - |